Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2600.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02600000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 37.21% |
| RUTW240531C02600000 | 2024-04-09 11:07AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 30.76% |
| RUTW240628C02600000 | 2024-04-26 12:32PM EDT | 2024-06-28 | 0.33 | 0.15 | 0.50 | -0.92 | -73.60% | 2 | 60 | 25.29% |
| RUTW240731C02600000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 1.00 | 0.85 | 1.45 | 0.00 | - | 10 | 325 | 23.46% |
| RUTW240830C02600000 | 2024-04-16 2:13PM EDT | 2024-08-30 | 2.10 | 1.55 | 2.35 | 0.00 | - | 10 | 5 | 21.99% |
| RUT240920C02600000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 2.15 | 2.50 | 3.00 | 0.00 | - | 28 | 701 | 21.16% |
| RUTW240930C02600000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 3.14 | 2.75 | 3.50 | 0.00 | - | 26 | 27 | 21.01% |
| RUT241220C02600000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 9.60 | 9.30 | 10.20 | -0.54 | -5.33% | 1 | 1,545 | 20.96% |
| RUTW241231C02600000 | 2024-04-18 2:29PM EDT | 2024-12-31 | 8.71 | 9.60 | 11.50 | 0.00 | - | 2 | 7 | 21.04% |
| RUT250620C02600000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 26.53 | 11.00 | 33.00 | 0.00 | - | 10 | 115 | 21.37% |
| RUT251219C02600000 | 2024-02-06 11:51AM EDT | 2025-12-19 | 52.80 | 85.00 | 95.00 | 0.00 | - | 1 | 15 | 26.15% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 94.80 | 134.80 | 0.00 | - | 180 | 432 | 24.18% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 511.60 | 519.30 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 18.54% |
© 2024 Yahoo. Todos los derechos reservados.